ASML Turbo Long 89,05

Citi, DE000CX599D5
75,390 18:30
-1,290 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,310 72,440 72,310
73,740 0 -1,870 -2,52%
03 mei 73,540 74,990 73,320
75,120 0 +2,550 +3,52%
06 mei 75,430 76,070 74,830
76,220 0 +1,080 +1,44%
07 mei 76,530 76,640 75,880
77,370 0 +0,570 +0,75%
08 mei 76,410 75,730 75,530
76,720 0 -0,910 -1,19%
09 mei 76,060 75,800 75,610
76,630 0 +0,070 +0,09%
10 mei 76,900 77,520 76,900
78,450 0 +1,720 +2,27%
13 mei 78,120 76,680 76,230
78,120 0 -0,840 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront