VanEck UCITS ETFs plc VanEck Morningstar Global Wide Moat UCITS ETF A

NAV:IE00BL0BMZ89.FONDNL.USD, IE00BL0BMZ89
+ VanEck UCITS ETFs plc VanEck Morningstar Global Wide Moat UCITS ETF A op mijn watchlist
26,515 00:00
+0,175 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 27,134 0,000
0,000 0 -0,350 -1,27%
04 apr 0,000 27,107 0,000
0,000 0 -0,027 -0,10%
05 apr 0,000 27,051 0,000
0,000 0 -0,056 -0,21%
08 apr 0,000 27,078 0,000
0,000 0 +0,027 +0,10%
09 apr 0,000 27,144 0,000
0,000 0 +0,066 +0,24%
11 apr 0,000 26,736 0,000
0,000 0 -0,408 -1,50%
12 apr 0,000 26,414 0,000
0,000 0 -0,322 -1,20%
15 apr 0,000 26,303 0,000
0,000 0 -0,111 -0,42%
16 apr 0,000 25,992 0,000
0,000 0 -0,311 -1,18%
17 apr 0,000 25,946 0,000
0,000 0 -0,045 -0,18%
18 apr 0,000 25,924 0,000
0,000 0 -0,022 -0,09%
19 apr 0,000 25,844 0,000
0,000 0 -0,079 -0,31%
22 apr 0,000 26,056 0,000
0,000 0 +0,211 +0,82%
23 apr 0,000 26,356 0,000
0,000 0 +0,300 +1,15%
24 apr 0,000 26,388 0,000
0,000 0 +0,032 +0,12%
25 apr 0,000 26,341 0,000
0,000 0 -0,048 -0,18%
26 apr 0,000 26,515 0,000
0,000 0 +0,175 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront