VanEck UCITS ETFs plc VanEck Video Gaming and eSports UCITS ETF

NAV:IE00BYWQWR46.FONDNL.USD, IE00BYWQWR46
+ VanEck UCITS ETFs plc VanEck Video Gaming and eSports UCITS ETF op mijn watchlist
46,846 00:00
+0,089 (+0,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 44,961 0,000
0,000 0 -0,205 -0,45%
03 sep 0,000 44,333 0,000
0,000 0 -0,628 -1,40%
04 sep 0,000 44,072 0,000
0,000 0 -0,261 -0,59%
05 sep 0,000 44,356 0,000
0,000 0 +0,284 +0,64%
06 sep 0,000 44,351 0,000
0,000 0 -0,006 -0,01%
09 sep 0,000 44,461 0,000
0,000 0 +0,110 +0,25%
10 sep 0,000 44,397 0,000
0,000 0 -0,064 -0,14%
11 sep 0,000 44,546 0,000
0,000 0 +0,149 +0,34%
13 sep 0,000 45,818 0,000
0,000 0 +1,272 +2,86%
16 sep 0,000 46,005 0,000
0,000 0 +0,188 +0,41%
17 sep 0,000 46,216 0,000
0,000 0 +0,211 +0,46%
18 sep 0,000 46,012 0,000
0,000 0 -0,204 -0,44%
19 sep 0,000 46,757 0,000
0,000 0 +0,746 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront