VanEck UCITS ETFs plc VanEck Global Mining UCITS ETF

NAV:IE00BDFBTQ78.FONDNL.USD, IE00BDFBTQ78
+ VanEck UCITS ETFs plc VanEck Global Mining UCITS ETF op mijn watchlist
33,649 00:00
+0,392 (+1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 31,860 0,000
0,000 0 +0,694 +2,23%
04 apr 0,000 32,528 0,000
0,000 0 +0,668 +2,10%
05 apr 0,000 32,481 0,000
0,000 0 -0,047 -0,14%
08 apr 0,000 32,897 0,000
0,000 0 +0,415 +1,28%
09 apr 0,000 33,524 0,000
0,000 0 +0,627 +1,91%
11 apr 0,000 33,278 0,000
0,000 0 -0,245 -0,73%
12 apr 0,000 33,270 0,000
0,000 0 -0,008 -0,02%
15 apr 0,000 33,129 0,000
0,000 0 -0,142 -0,43%
16 apr 0,000 32,439 0,000
0,000 0 -0,690 -2,08%
17 apr 0,000 32,771 0,000
0,000 0 +0,331 +1,02%
18 apr 0,000 32,996 0,000
0,000 0 +0,226 +0,69%
19 apr 0,000 32,930 0,000
0,000 0 -0,066 -0,20%
22 apr 0,000 32,440 0,000
0,000 0 -0,490 -1,49%
23 apr 0,000 32,360 0,000
0,000 0 -0,080 -0,25%
24 apr 0,000 32,609 0,000
0,000 0 +0,249 +0,77%
25 apr 0,000 33,257 0,000
0,000 0 +0,648 +1,99%
26 apr 0,000 33,649 0,000
0,000 0 +0,392 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront