VanEck UCITS ETFs plc VanEck J.P. Morgan EM Local Currency Bond UCITS ETF

NAV:IE00BDS67326.FONDNL.USD, IE00BDS67326
+ VanEck UCITS ETFs plc VanEck J.P. Morgan EM Local Currency Bond UCITS ETF op mijn watchlist
57,108 00:00
+0,114 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 58,045 0,000
0,000 0 -0,178 -0,31%
04 apr 0,000 58,616 0,000
0,000 0 +0,571 +0,98%
05 apr 0,000 58,486 0,000
0,000 0 -0,130 -0,22%
08 apr 0,000 58,489 0,000
0,000 0 +0,003 +0,01%
09 apr 0,000 58,655 0,000
0,000 0 +0,166 +0,28%
11 apr 0,000 57,873 0,000
0,000 0 -0,782 -1,33%
12 apr 0,000 57,498 0,000
0,000 0 -0,375 -0,65%
15 apr 0,000 57,216 0,000
0,000 0 -0,282 -0,49%
16 apr 0,000 56,605 0,000
0,000 0 -0,611 -1,07%
17 apr 0,000 56,795 0,000
0,000 0 +0,190 +0,34%
18 apr 0,000 56,871 0,000
0,000 0 +0,076 +0,13%
19 apr 0,000 56,901 0,000
0,000 0 +0,030 +0,05%
22 apr 0,000 57,006 0,000
0,000 0 +0,105 +0,18%
23 apr 0,000 57,228 0,000
0,000 0 +0,222 +0,39%
24 apr 0,000 57,075 0,000
0,000 0 -0,153 -0,27%
25 apr 0,000 56,995 0,000
0,000 0 -0,081 -0,14%
26 apr 0,000 57,108 0,000
0,000 0 +0,114 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront