Fidelity UCITS II ICAV Fidelity S&P 500 Index Fund P-Acc-USD

NAV:IE00BYX5MS15.FONDNL.USD, IE00BYX5MS15
+ Fidelity UCITS II ICAV Fidelity S&P 500 Index Fund P-Acc-USD op mijn watchlist
10,740 00:00
-0,002 (-0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,443 0,000
0,000 0 +0,096 +0,93%
04 jun 0,000 10,459 0,000
0,000 0 +0,016 +0,15%
05 jun 0,000 10,583 0,000
0,000 0 +0,124 +1,19%
06 jun 0,000 10,581 0,000
0,000 0 -0,002 -0,02%
07 jun 0,000 10,570 0,000
0,000 0 -0,010 -0,10%
10 jun 0,000 10,598 0,000
0,000 0 +0,028 +0,26%
11 jun 0,000 10,627 0,000
0,000 0 +0,029 +0,27%
12 jun 0,000 10,718 0,000
0,000 0 +0,090 +0,85%
13 jun 0,000 10,743 0,000
0,000 0 +0,025 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront