Fidelity UCITS II ICAV Fidelity MSCI Pacific ex Japan Index Fund P-Acc-USD

NAV:IE00BDZVHT63.FONDNL.USD, IE00BDZVHT63
+ Fidelity UCITS II ICAV Fidelity MSCI Pacific ex Japan Index Fund P-Acc-USD op mijn watchlist
5,948 00:00
-0,053 (-0,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,043 0,000
0,000 0 +0,109 +1,83%
04 jun 0,000 6,013 0,000
0,000 0 -0,031 -0,51%
05 jun 0,000 6,022 0,000
0,000 0 +0,009 +0,15%
06 jun 0,000 6,069 0,000
0,000 0 +0,047 +0,78%
07 jun 0,000 6,042 0,000
0,000 0 -0,027 -0,44%
10 jun 0,000 6,041 0,000
0,000 0 -0,001 -0,02%
11 jun 0,000 5,969 0,000
0,000 0 -0,072 -1,20%
12 jun 0,000 6,002 0,000
0,000 0 +0,033 +0,55%
13 jun 0,000 6,001 0,000
0,000 0 -0,001 -0,02%
14 jun 0,000 5,948 0,000
0,000 0 -0,053 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront