M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A

NAV:LU1582988058.FONDS.EUR, LU1582988058
+ M&G (Lux) Investment Funds 1 M&G (Lux) Dynamic Allocation Fund EUR A op mijn watchlist
10,886 00:00
+0,027 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,713 10,713 10,713
10,713 0 +0,007 +0,07%
03 mei 10,758 10,758 10,758
10,758 0 +0,045 +0,42%
07 mei 10,859 10,859 10,859
10,859 0 +0,101 +0,94%
08 mei 10,855 10,855 10,855
10,855 0 -0,004 -0,04%
10 mei 10,927 10,927 10,927
10,927 0 +0,072 +0,66%
13 mei 10,904 10,904 10,904
10,904 0 -0,023 -0,21%
14 mei 10,900 10,900 10,900
10,900 0 -0,004 -0,04%
15 mei 10,927 10,927 10,927
10,927 0 +0,028 +0,25%
16 mei 10,986 10,986 10,986
10,986 0 +0,059 +0,54%
17 mei 10,976 10,976 10,976
10,976 0 -0,010 -0,09%
21 mei 10,946 10,946 10,946
10,946 0 -0,030 -0,27%
22 mei 10,940 10,940 10,940
10,940 0 -0,006 -0,06%
23 mei 10,917 10,917 10,917
10,917 0 -0,023 -0,21%
24 mei 10,858 10,858 10,858
10,858 0 -0,059 -0,54%
28 mei 10,886 10,886 10,886
10,886 0 +0,027 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront