Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
2,562 00:00
-0,031 (-1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 2,551 2,551 2,551
2,551 0 +0,001 +0,02%
05 jun 2,560 2,560 2,560
2,560 0 +0,009 +0,36%
06 jun 2,597 2,597 2,597
2,597 0 +0,037 +1,45%
07 jun 2,582 2,582 2,582
2,582 0 -0,015 -0,57%
10 jun 2,557 2,557 2,557
2,557 0 -0,025 -0,99%
11 jun 2,561 2,561 2,561
2,561 0 +0,004 +0,18%
12 jun 2,556 2,556 2,556
2,556 0 -0,005 -0,20%
13 jun 2,593 2,593 2,593
2,593 0 +0,037 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront