ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED VALUE EQUITIES T1 EUR

NAV:NL0012375109.FONDNL.EUR, NL0012375109
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED VALUE EQUITIES T1 EUR op mijn watchlist
201,550 00:00
-0,140 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 197,430 0,000
0,000 0 -3,180 -1,59%
03 mei 198,600 198,600 198,600
198,600 0 +1,170 +0,59%
06 mei 0,000 199,820 0,000
0,000 0 +1,050 +0,53%
07 mei 0,000 200,040 0,000
0,000 0 +0,220 +0,11%
08 mei 0,000 199,920 0,000
0,000 0 -0,120 -0,06%
10 mei 200,530 200,530 200,530
200,530 0 +0,610 +0,31%
13 mei 0,000 201,420 0,000
0,000 0 +0,240 +0,12%
14 mei 0,000 202,120 0,000
0,000 0 +0,700 +0,35%
15 mei 0,000 202,600 0,000
0,000 0 +0,480 +0,24%
16 mei 0,000 201,800 0,000
0,000 0 -0,800 -0,39%
20 mei 0,000 201,690 0,000
0,000 0 -0,140 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront