Fundsmith Sustainable Equity Fund I

NAV:GB00BF0V6P41.FONDNL.GBP, GB00BF0V6P41
+ Fundsmith Sustainable Equity Fund I op mijn watchlist
1,969 00:00
-0,003 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,906 1,906 1,906
1,906 0 -0,016 -0,84%
02 mei 1,911 1,911 1,911
1,911 0 +0,004 +0,24%
03 mei 1,897 1,897 1,897
1,897 0 -0,014 -0,72%
07 mei 1,913 1,913 1,913
1,913 0 +0,016 +0,85%
08 mei 1,938 1,938 1,938
1,938 0 +0,024 +1,28%
09 mei 1,939 1,939 1,939
1,939 0 +0,001 +0,06%
10 mei 1,954 1,954 1,954
1,954 0 +0,015 +0,79%
13 mei 1,978 1,978 1,978
1,978 0 +0,024 +1,22%
14 mei 1,969 1,969 1,969
1,969 0 -0,009 -0,47%
15 mei 1,967 1,967 1,967
1,967 0 -0,002 -0,12%
16 mei 1,981 1,981 1,981
1,981 0 +0,015 +0,74%
17 mei 1,982 1,982 1,982
1,982 0 +0,000 +0,03%
20 mei 1,980 1,980 1,980
1,980 0 -0,002 -0,08%
21 mei 1,972 1,972 1,972
1,972 0 -0,008 -0,39%
22 mei 1,969 1,969 1,969
1,969 0 -0,003 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront