Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C)

NAV:LU1691800830.FONDNL.EUR, LU1691800830
+ Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C) op mijn watchlist
1.484,210 00:00
-1,630 (-0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.482,810 0,000
0,000 0 -14,260 -0,95%
03 apr 0,000 1.489,920 0,000
0,000 0 +7,110 +0,48%
04 apr 0,000 1.491,350 0,000
0,000 0 +1,430 +0,10%
05 apr 0,000 1.475,380 0,000
0,000 0 -15,970 -1,07%
08 apr 0,000 1.483,950 0,000
0,000 0 +8,570 +0,58%
09 apr 0,000 1.472,060 0,000
0,000 0 -11,890 -0,80%
11 apr 0,000 1.465,430 0,000
0,000 0 -6,630 -0,45%
12 apr 0,000 1.466,450 0,000
0,000 0 +1,020 +0,07%
15 apr 0,000 1.468,620 0,000
0,000 0 +2,170 +0,15%
16 apr 0,000 1.450,280 0,000
0,000 0 -18,340 -1,25%
17 apr 0,000 1.449,540 0,000
0,000 0 -0,740 -0,05%
18 apr 0,000 1.456,190 0,000
0,000 0 +6,650 +0,46%
19 apr 0,000 1.452,820 0,000
0,000 0 -3,370 -0,23%
22 apr 0,000 1.461,380 0,000
0,000 0 +8,560 +0,59%
23 apr 0,000 1.480,860 0,000
0,000 0 +19,480 +1,33%
24 apr 0,000 1.479,270 0,000
0,000 0 -1,590 -0,11%
25 apr 0,000 1.466,820 0,000
0,000 0 -12,450 -0,84%
26 apr 0,000 1.485,840 0,000
0,000 0 +19,020 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront