JPMorgan Funds Europe Sustainable Equity A EUR

NAV:LU1529808336.FONDNL.EUR, LU1529808336
176,250 00:00
-1,970 (-1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 178,230 178,230 178,230
178,230 0 +0,840 +0,47%
04 jun 177,970 177,970 177,970
177,970 0 -0,260 -0,15%
05 jun 178,840 178,840 178,840
178,840 0 +0,870 +0,49%
06 jun 180,470 180,470 180,470
180,470 0 +1,630 +0,91%
07 jun 180,330 180,330 180,330
180,330 0 -0,140 -0,08%
10 jun 178,840 178,840 178,840
178,840 0 -1,490 -0,83%
11 jun 177,740 177,740 177,740
177,740 0 -1,100 -0,62%
12 jun 180,310 180,310 180,310
180,310 0 +2,570 +1,45%
13 jun 178,220 178,220 178,220
178,220 0 -2,090 -1,16%
14 jun 176,250 176,250 176,250
176,250 0 -1,970 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront