JPMorgan Funds Europe Sustainable Equity A EUR

NAV:LU1529808336.FONDNL.EUR, LU1529808336
175,930 00:00
+1,630 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,470 169,470 169,470
169,470 0 -0,680 -0,40%
03 mei 170,010 170,010 170,010
170,010 0 +0,540 +0,32%
06 mei 170,640 170,640 170,640
170,640 0 +0,630 +0,37%
07 mei 172,840 172,840 172,840
172,840 0 +2,200 +1,29%
08 mei 174,280 174,280 174,280
174,280 0 +1,440 +0,83%
09 mei 174,300 174,300 174,300
174,300 0 +0,020 +0,01%
10 mei 175,930 175,930 175,930
175,930 0 +1,630 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront