BL BL-European Family Businesses B

NAV:LU1305479153.FONDS.EUR, LU1305479153
+ BL BL-European Family Businesses B op mijn watchlist
143,800 00:00
-0,850 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 139,040 0,000
0,000 0 -1,450 -1,03%
03 mei 0,000 140,640 0,000
0,000 0 +1,600 +1,15%
06 mei 0,000 140,820 0,000
0,000 0 +0,180 +0,13%
07 mei 0,000 142,630 0,000
0,000 0 +1,810 +1,29%
08 mei 0,000 142,950 0,000
0,000 0 +0,320 +0,22%
10 mei 0,000 144,650 0,000
0,000 0 +1,700 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront