Schroder International Selection Fund - Global Target Return A

NAV:LU1516354237.FONDNL.USD, LU1516354237
135,087 00:00
+0,285 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 132,003 132,003 132,003
132,003 0 -0,646 -0,49%
02 mei 132,177 132,177 132,177
132,177 0 +0,174 +0,13%
03 mei 132,950 132,950 132,950
132,950 0 +0,773 +0,58%
06 mei 133,442 133,442 133,442
133,442 0 +0,493 +0,37%
07 mei 133,947 133,947 133,947
133,947 0 +0,505 +0,38%
08 mei 133,807 133,807 133,807
133,807 0 -0,140 -0,10%
09 mei 133,865 133,865 133,865
133,865 0 +0,058 +0,04%
10 mei 134,297 134,297 134,297
134,297 0 +0,432 +0,32%
13 mei 134,501 134,501 134,501
134,501 0 +0,204 +0,15%
14 mei 134,313 134,313 134,313
134,313 0 -0,188 -0,14%
15 mei 134,906 134,906 134,906
134,906 0 +0,593 +0,44%
16 mei 135,369 135,369 135,369
135,369 0 +0,463 +0,34%
17 mei 135,256 135,256 135,256
135,256 0 -0,113 -0,08%
20 mei 135,369 135,369 135,369
135,369 0 +0,113 +0,08%
21 mei 135,454 135,454 135,454
135,454 0 +0,085 +0,06%
22 mei 135,434 135,434 135,434
135,434 0 -0,020 -0,01%
23 mei 135,564 135,564 135,564
135,564 0 +0,129 +0,10%
24 mei 134,802 134,802 134,802
134,802 0 -0,762 -0,56%
27 mei 135,087 135,087 135,087
135,087 0 +0,285 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront