AMUNDI GLOBAL AGGREGATE BOND IE (C)

NAV:LU1437021626.FONDNL.EUR, LU1437021626
+ AMUNDI GLOBAL AGGREGATE BOND IE (C) op mijn watchlist
999,600 00:00
+3,040 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.010,040 0,000
0,000 0 -4,780 -0,47%
03 apr 0,000 1.006,630 0,000
0,000 0 -3,410 -0,34%
04 apr 0,000 1.006,280 0,000
0,000 0 -0,350 -0,03%
05 apr 0,000 1.005,570 0,000
0,000 0 -0,710 -0,07%
08 apr 0,000 1.002,820 0,000
0,000 0 -2,750 -0,27%
09 apr 0,000 1.005,690 0,000
0,000 0 +2,870 +0,29%
10 apr 0,000 1.005,070 0,000
0,000 0 -0,620 -0,06%
11 apr 0,000 1.005,570 0,000
0,000 0 +0,500 +0,05%
12 apr 0,000 1.013,860 0,000
0,000 0 +8,290 +0,82%
15 apr 0,000 1.008,560 0,000
0,000 0 -5,300 -0,52%
16 apr 0,000 1.004,670 0,000
0,000 0 -3,890 -0,39%
17 apr 0,000 1.007,090 0,000
0,000 0 +2,420 +0,24%
18 apr 0,000 1.004,280 0,000
0,000 0 -2,810 -0,28%
19 apr 0,000 1.004,460 0,000
0,000 0 +0,180 +0,02%
22 apr 0,000 1.006,340 0,000
0,000 0 +1,880 +0,19%
23 apr 0,000 1.002,960 0,000
0,000 0 -3,380 -0,34%
24 apr 0,000 1.000,640 0,000
0,000 0 -2,320 -0,23%
25 apr 0,000 996,560 0,000
0,000 0 -4,080 -0,41%
26 apr 0,000 999,600 0,000
0,000 0 +3,040 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront