Lombard Odier Funds Multiadvisers UCITS Syst. NAV Hdg, Seed, (USD) MA

NAV:LU1363405223.FONDNL.USD, LU1363405223
927,236 00:00
+1,779 (+0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 929,959 0,000
0,000 0 +0,716 +0,08%
04 jun 0,000 927,920 0,000
0,000 0 -2,039 -0,22%
05 jun 0,000 926,297 0,000
0,000 0 -1,623 -0,17%
06 jun 0,000 928,608 0,000
0,000 0 +2,311 +0,25%
07 jun 0,000 928,702 0,000
0,000 0 +0,093 +0,01%
10 jun 0,000 928,180 0,000
0,000 0 -0,522 -0,06%
11 jun 0,000 926,548 0,000
0,000 0 -1,632 -0,18%
12 jun 0,000 925,457 0,000
0,000 0 -1,091 -0,12%
13 jun 0,000 927,236 0,000
0,000 0 +1,779 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront