Barings German Growth Trust GBP Acc

NAV:GB0000822576.FONDNL.GBX, GB0000822576
1.043,000 00:00
-32,000 (-2,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.098,000 1.098,000 1.098,000
1.098,000 0 +7,000 +0,64%
04 jun 1.083,000 1.083,000 1.083,000
1.083,000 0 -15,000 -1,37%
05 jun 1.089,000 1.089,000 1.089,000
1.089,000 0 +6,000 +0,55%
07 jun 1.089,000 1.089,000 1.089,000
1.089,000 0 0,000 0,00%
10 jun 1.079,000 1.079,000 1.079,000
1.079,000 0 -10,000 -0,92%
11 jun 1.072,000 1.072,000 1.072,000
1.072,000 0 -7,000 -0,65%
12 jun 1.075,000 1.075,000 1.075,000
1.075,000 0 +3,000 +0,28%
13 jun 1.075,000 1.075,000 1.075,000
1.075,000 0 0,000 0,00%
14 jun 1.043,000 1.043,000 1.043,000
1.043,000 0 -32,000 -2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront