Goldman Sachs Funds SICAV Goldman Sachs Global Absolute Return Portfolio Base (Acc.)

NAV:LU1236796873.FONDNL.USD, LU1236796873
105,250 00:00
+0,380 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,940 103,940 103,940
103,940 0 -0,320 -0,31%
03 mei 104,630 104,630 104,630
104,630 0 +0,690 +0,66%
07 mei 105,000 105,000 105,000
105,000 0 +0,370 +0,35%
08 mei 104,870 104,870 104,870
104,870 0 -0,130 -0,12%
10 mei 105,250 105,250 105,250
105,250 0 +0,380 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront