BlackRock Strategic Funds - BlackRock Systematic Global Equity A2 USD

NAV:LU1270839670.FONDNL.USD, LU1270839670
215,630 00:00
-0,590 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 210,430 210,430 210,430
210,430 0 -1,600 -0,75%
03 mei 214,110 214,110 214,110
214,110 0 +3,680 +1,75%
06 mei 214,920 214,920 214,920
214,920 0 +0,810 +0,38%
07 mei 216,220 216,220 216,220
216,220 0 +1,300 +0,60%
08 mei 215,630 215,630 215,630
215,630 0 -0,590 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront