J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Fund B GBP

NAV:IE00B3ZQS767.FONDNL.GBP, IE00B3ZQS767
2,440 00:00
+0,005 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,384 2,384 2,384
2,384 0 -0,016 -0,67%
02 mei 2,405 2,405 2,405
2,405 0 +0,021 +0,88%
03 mei 2,424 2,424 2,424
2,424 0 +0,019 +0,79%
07 mei 2,427 2,427 2,427
2,427 0 +0,003 +0,12%
08 mei 2,434 2,434 2,434
2,434 0 +0,007 +0,29%
09 mei 2,435 2,435 2,435
2,435 0 +0,001 +0,04%
10 mei 2,440 2,440 2,440
2,440 0 +0,005 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront