Algebris UCITS Funds plc Algebris Financial Credit Fund R EUR

NAV:IE00B8J38129.FONDS.EUR, IE00B8J38129
+ Algebris UCITS Funds plc Algebris Financial Credit Fund R EUR op mijn watchlist
168,050 00:00
-0,290 (-0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 169,430 0,000
0,000 0 -0,250 -0,15%
03 apr 0,000 169,410 0,000
0,000 0 -0,020 -0,01%
04 apr 0,000 170,030 0,000
0,000 0 +0,620 +0,37%
05 apr 0,000 169,840 0,000
0,000 0 -0,190 -0,11%
08 apr 0,000 169,350 0,000
0,000 0 -0,490 -0,29%
09 apr 0,000 169,480 0,000
0,000 0 +0,130 +0,08%
10 apr 0,000 169,190 0,000
0,000 0 -0,290 -0,17%
11 apr 0,000 168,700 0,000
0,000 0 -0,490 -0,29%
12 apr 0,000 168,630 0,000
0,000 0 -0,070 -0,04%
15 apr 0,000 167,830 0,000
0,000 0 -0,800 -0,47%
16 apr 0,000 166,830 0,000
0,000 0 -1,000 -0,60%
17 apr 0,000 167,430 0,000
0,000 0 +0,600 +0,36%
18 apr 0,000 167,650 0,000
0,000 0 +0,220 +0,13%
19 apr 0,000 167,800 0,000
0,000 0 +0,150 +0,09%
22 apr 0,000 168,550 0,000
0,000 0 +0,750 +0,45%
23 apr 0,000 168,550 0,000
0,000 0 0,000 0,00%
24 apr 0,000 168,340 0,000
0,000 0 -0,210 -0,12%
25 apr 0,000 168,050 0,000
0,000 0 -0,290 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront