AXA IM Equity Trust AXA IM Global Emerging Markets Equity QI B (US$)

NAV:IE00B101K096.FONDNL.USD, IE00B101K096
+ AXA IM Equity Trust AXA IM Global Emerging Markets Equity QI B (US$) op mijn watchlist
17,360 00:00
-0,060 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,690 0,000
0,000 0 +0,160 +0,91%
03 apr 0,000 17,640 0,000
0,000 0 -0,050 -0,28%
04 apr 0,000 17,750 0,000
0,000 0 +0,110 +0,62%
05 apr 0,000 17,700 0,000
0,000 0 -0,050 -0,28%
08 apr 0,000 17,760 0,000
0,000 0 +0,060 +0,34%
09 apr 0,000 17,890 0,000
0,000 0 +0,130 +0,73%
11 apr 0,000 17,830 0,000
0,000 0 -0,060 -0,34%
12 apr 0,000 17,580 0,000
0,000 0 -0,250 -1,40%
15 apr 0,000 17,450 0,000
0,000 0 -0,130 -0,74%
16 apr 0,000 17,090 0,000
0,000 0 -0,360 -2,06%
17 apr 0,000 17,200 0,000
0,000 0 +0,110 +0,64%
18 apr 0,000 17,260 0,000
0,000 0 +0,060 +0,35%
19 apr 0,000 17,030 0,000
0,000 0 -0,230 -1,33%
22 apr 0,000 17,130 0,000
0,000 0 +0,100 +0,59%
23 apr 0,000 17,190 0,000
0,000 0 +0,060 +0,35%
24 apr 0,000 17,420 0,000
0,000 0 +0,230 +1,34%
25 apr 0,000 17,360 0,000
0,000 0 -0,060 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront