Jupiter Asset Management Series PLC Jupiter Emerging Market Debt Fund A USD Acc

NAV:IE0034004030.FONDNL.USD, IE0034004030
25,178 00:00
+0,091 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,745 24,745 24,745
24,745 0 -0,145 -0,58%
03 mei 24,869 24,869 24,869
24,869 0 +0,124 +0,50%
07 mei 25,153 25,153 25,153
25,153 0 +0,284 +1,14%
08 mei 25,170 25,170 25,170
25,170 0 +0,017 +0,07%
09 mei 25,087 25,087 25,087
25,087 0 -0,083 -0,33%
10 mei 25,178 25,178 25,178
25,178 0 +0,091 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront