Federated Hermes Investment Funds plc US SMID Equity Fund R EUR

NAV:IE00B8JBC584.FONDNL.EUR, IE00B8JBC584
7,060 00:00
+0,023 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 6,928 6,928 6,928
6,928 0 -0,020 -0,29%
05 jun 6,853 6,853 6,853
6,853 0 -0,075 -1,08%
06 jun 6,944 6,944 6,944
6,944 0 +0,091 +1,33%
07 jun 6,896 6,896 6,896
6,896 0 -0,048 -0,70%
10 jun 6,955 6,955 6,955
6,955 0 +0,059 +0,86%
11 jun 6,965 6,965 6,965
6,965 0 +0,010 +0,15%
12 jun 6,938 6,938 6,938
6,938 0 -0,027 -0,39%
13 jun 7,037 7,037 7,037
7,037 0 +0,099 +1,43%
14 jun 7,060 7,060 7,060
7,060 0 +0,023 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront