BNY Mellon Global Funds plc BNY Mellon Global Bond Fund USD A

NAV:IE0003924739.FONDNL.USD, IE0003924739
1,941 00:00
+0,006 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,914 1,914 1,914
1,914 0 -0,010 -0,49%
02 mei 1,927 1,927 1,927
1,927 0 +0,013 +0,69%
03 mei 1,936 1,936 1,936
1,936 0 +0,008 +0,44%
07 mei 1,944 1,944 1,944
1,944 0 +0,008 +0,40%
08 mei 1,941 1,941 1,941
1,941 0 -0,003 -0,15%
09 mei 1,935 1,935 1,935
1,935 0 -0,006 -0,30%
10 mei 1,941 1,941 1,941
1,941 0 +0,006 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront