Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat

NAV:GB0001531424.FONDNL.GBP, GB0001531424
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Smaller Companies Fund Retail Accumulat op mijn watchlist
11,021 00:00
+0,030 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,468 10,468 10,468
10,468 0 -0,196 -1,84%
02 mei 10,568 10,568 10,568
10,568 0 +0,100 +0,96%
03 mei 10,609 10,609 10,609
10,609 0 +0,041 +0,39%
07 mei 10,831 10,831 10,831
10,831 0 +0,222 +2,09%
08 mei 10,930 10,930 10,930
10,930 0 +0,099 +0,91%
09 mei 10,964 10,964 10,964
10,964 0 +0,034 +0,31%
10 mei 11,015 11,015 11,015
11,015 0 +0,051 +0,46%
13 mei 10,997 10,997 10,997
10,997 0 -0,018 -0,17%
14 mei 10,991 10,991 10,991
10,991 0 -0,006 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront