Fidelity Institutional Funds Japan Fund A

NAV:GB0003371399.FONDNL.GBX, GB0003371399
+ Fidelity Institutional Funds Japan Fund A op mijn watchlist
390,700 00:00
-0,500 (-0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 400,500 400,500 400,500
400,500 0 +3,300 +0,83%
04 jun 400,700 400,700 400,700
400,700 0 +0,200 +0,05%
05 jun 396,200 396,200 396,200
396,200 0 -4,500 -1,12%
06 jun 398,000 398,000 398,000
398,000 0 +1,800 +0,45%
07 jun 397,300 397,300 397,300
397,300 0 -0,700 -0,18%
10 jun 401,700 401,700 401,700
401,700 0 +4,400 +1,11%
11 jun 398,800 398,800 398,800
398,800 0 -2,900 -0,72%
12 jun 394,600 394,600 394,600
394,600 0 -4,200 -1,05%
13 jun 391,200 391,200 391,200
391,200 0 -3,400 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront