BlackRock Strategic Funds - BlackRock European Select Strategies Fund A2 EUR

NAV:LU1271725100.FONDS.EUR, LU1271725100
108,780 00:00
+0,160 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 107,210 107,210 107,210
107,210 0 +0,030 +0,03%
03 mei 107,850 107,850 107,850
107,850 0 +0,640 +0,60%
06 mei 107,980 107,980 107,980
107,980 0 +0,130 +0,12%
07 mei 108,540 108,540 108,540
108,540 0 +0,560 +0,52%
08 mei 108,620 108,620 108,620
108,620 0 +0,080 +0,07%
10 mei 108,780 108,780 108,780
108,780 0 +0,160 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront