Columbia Threadneedle Investment Funds (UK) ICVC CT European Bond Fund Retail GBP

NAV:GB0002702909.FONDNL.GBP, GB0002702909
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Bond Fund Retail GBP op mijn watchlist
0,653 00:00
-0,001 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,645 0,645 0,645
0,645 0 -0,002 -0,29%
02 mei 0,647 0,647 0,647
0,647 0 +0,003 +0,42%
03 mei 0,648 0,648 0,648
0,648 0 +0,001 +0,11%
07 mei 0,654 0,654 0,654
0,654 0 +0,006 +0,97%
08 mei 0,655 0,655 0,655
0,655 0 +0,001 +0,08%
09 mei 0,654 0,654 0,654
0,654 0 -0,001 -0,11%
10 mei 0,655 0,655 0,655
0,655 0 +0,001 +0,09%
13 mei 0,654 0,654 0,654
0,654 0 -0,001 -0,18%
14 mei 0,653 0,653 0,653
0,653 0 -0,001 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront