Ethna-AKTIV A

NAV:LU0136412771.FONDNL.EUR, LU0136412771
+ Ethna-AKTIV A op mijn watchlist
146,900 00:00
+0,490 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 145,450 145,450 145,450
145,450 0 +0,580 +0,40%
04 jun 145,640 145,640 145,640
145,640 0 +0,190 +0,13%
05 jun 145,770 145,770 145,770
145,770 0 +0,130 +0,09%
06 jun 146,290 146,290 146,290
146,290 0 +0,520 +0,36%
07 jun 146,230 146,230 146,230
146,230 0 -0,060 -0,04%
10 jun 145,750 145,750 145,750
145,750 0 -0,480 -0,33%
11 jun 146,060 146,060 146,060
146,060 0 +0,310 +0,21%
12 jun 146,350 146,350 146,350
146,350 0 +0,290 +0,20%
13 jun 146,410 146,410 146,410
146,410 0 +0,060 +0,04%
14 jun 146,900 146,900 146,900
146,900 0 +0,490 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront