Ethna-AKTIV A

NAV:LU0136412771.FONDNL.EUR, LU0136412771
+ Ethna-AKTIV A op mijn watchlist
146,150 00:00
-0,010 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 144,810 144,810 144,810
144,810 0 -1,200 -0,82%
03 mei 145,830 145,830 145,830
145,830 0 +1,020 +0,70%
06 mei 146,000 146,000 146,000
146,000 0 +0,170 +0,12%
07 mei 146,130 146,130 146,130
146,130 0 +0,130 +0,09%
08 mei 146,160 146,160 146,160
146,160 0 +0,030 +0,02%
10 mei 146,150 146,150 146,150
146,150 0 -0,010 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront