Fidelity Funds - Euro Corporate Bond A

NAV:LU0370787193.FONDNL.EUR, LU0370787193
+ Fidelity Funds - Euro Corporate Bond A op mijn watchlist
31,160 00:00
-0,020 (-0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,080 31,080 31,080
31,080 0 +0,170 +0,55%
04 jun 31,160 31,160 31,160
31,160 0 +0,080 +0,26%
05 jun 31,190 31,190 31,190
31,190 0 +0,030 +0,10%
06 jun 31,120 31,120 31,120
31,120 0 -0,070 -0,22%
07 jun 30,980 30,980 30,980
30,980 0 -0,140 -0,45%
10 jun 30,890 30,890 30,890
30,890 0 -0,090 -0,29%
11 jun 30,940 30,940 30,940
30,940 0 +0,050 +0,16%
12 jun 31,100 31,100 31,100
31,100 0 +0,160 +0,52%
13 jun 31,180 31,180 31,180
31,180 0 +0,080 +0,26%
14 jun 31,160 31,160 31,160
31,160 0 -0,020 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront