Schroder International Selection Fund - Emerging Asia A

NAV:LU0181495838.FONDNL.USD, LU0181495838
49,570 00:00
+0,126 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,409 48,409 48,409
48,409 0 +0,518 +1,08%
03 mei 49,051 49,051 49,051
49,051 0 +0,643 +1,33%
06 mei 49,150 49,150 49,150
49,150 0 +0,099 +0,20%
07 mei 49,051 49,051 49,051
49,051 0 -0,099 -0,20%
08 mei 48,779 48,779 48,779
48,779 0 -0,272 -0,56%
09 mei 49,119 49,119 49,119
49,119 0 +0,340 +0,70%
10 mei 49,444 49,444 49,444
49,444 0 +0,325 +0,66%
13 mei 49,570 49,570 49,570
49,570 0 +0,126 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront