Schroder International Selection Fund - Asian Smaller Companies A

NAV:LU0227179875.FONDNL.USD, LU0227179875
+ Schroder International Selection Fund - Asian Smaller Companies A op mijn watchlist
294,537 00:00
-3,099 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 290,473 290,473 290,473
290,473 0 +1,413 +0,49%
03 mei 293,856 293,856 293,856
293,856 0 +3,383 +1,16%
06 mei 294,647 294,647 294,647
294,647 0 +0,791 +0,27%
07 mei 293,286 293,286 293,286
293,286 0 -1,361 -0,46%
08 mei 292,240 292,240 292,240
292,240 0 -1,046 -0,36%
09 mei 292,836 292,836 292,836
292,836 0 +0,596 +0,20%
10 mei 293,528 293,528 293,528
293,528 0 +0,691 +0,24%
13 mei 295,406 295,406 295,406
295,406 0 +1,878 +0,64%
14 mei 296,006 296,006 296,006
296,006 0 +0,600 +0,20%
15 mei 297,704 297,704 297,704
297,704 0 +1,698 +0,57%
16 mei 297,693 297,693 297,693
297,693 0 -0,012 0,00%
17 mei 298,144 298,144 298,144
298,144 0 +0,451 +0,15%
20 mei 298,959 298,959 298,959
298,959 0 +0,815 +0,27%
21 mei 296,952 296,952 296,952
296,952 0 -2,007 -0,67%
22 mei 297,811 297,811 297,811
297,811 0 +0,859 +0,29%
23 mei 297,636 297,636 297,636
297,636 0 -0,175 -0,06%
24 mei 294,537 294,537 294,537
294,537 0 -3,099 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront