iShares Core MSCI Emerging Markets IMI UCITS ETF

AEX:EMIM.NL, IE00BKM4GZ66
+ iShares Core MSCI Emerging Markets IMI UCITS ETF op mijn watchlist
30,544 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 30,600 30,434 30,416
30,663 54.764 +0,238 +0,79%
03 apr 30,325 30,311 30,220
30,334 64.471 -0,123 -0,40%
04 apr 30,322 30,499 30,303
30,499 102.560 +0,188 +0,62%
05 apr 30,160 30,236 30,135
30,285 90.160 -0,263 -0,86%
08 apr 30,294 30,454 30,290
30,487 109.299 +0,218 +0,72%
09 apr 30,495 30,515 30,462
30,588 49.599 +0,061 +0,20%
10 apr 30,728 30,442 30,413
30,964 46.673 -0,073 -0,24%
11 apr 30,724 30,624 30,580
30,744 61.078 +0,182 +0,60%
12 apr 30,691 30,377 30,350
30,720 32.609 -0,247 -0,81%
15 apr 30,428 30,288 30,269
30,445 32.641 -0,089 -0,29%
16 apr 29,877 29,715 29,620
29,886 30.108 -0,573 -1,89%
17 apr 29,824 29,645 29,645
29,838 17.898 -0,070 -0,24%
18 apr 30,004 29,872 29,760
30,031 14.828 +0,227 +0,77%
19 apr 29,500 29,629 29,450
29,675 26.605 -0,243 -0,81%
22 apr 29,763 29,795 29,700
29,841 16.392 +0,166 +0,56%
23 apr 30,022 29,991 29,924
30,050 13.138 +0,196 +0,66%
24 apr 30,396 30,155 30,150
30,397 20.343 +0,164 +0,55%
25 apr 30,133 30,072 29,949
30,192 14.644 -0,083 -0,28%
26 apr 30,438 30,544 30,365
30,601 12.101 +0,472 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront