T. Rowe Price Funds SICAV Global Focused Growth Equity Fund A

NAV:LU0143551892.FONDNL.USD, LU0143551892
+ T. Rowe Price Funds SICAV Global Focused Growth Equity Fund A op mijn watchlist
79,460 00:00
-0,300 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,510 75,510 75,510
75,510 0 -1,170 -1,53%
03 mei 77,120 77,120 77,120
77,120 0 +1,610 +2,13%
06 mei 77,710 77,710 77,710
77,710 0 +0,590 +0,77%
07 mei 78,140 78,140 78,140
78,140 0 +0,430 +0,55%
08 mei 77,730 77,730 77,730
77,730 0 -0,410 -0,52%
10 mei 78,600 78,600 78,600
78,600 0 +0,870 +1,12%
13 mei 78,320 78,320 78,320
78,320 0 -0,280 -0,36%
14 mei 78,150 78,150 78,150
78,150 0 -0,170 -0,22%
15 mei 79,170 79,170 79,170
79,170 0 +1,020 +1,31%
16 mei 79,760 79,760 79,760
79,760 0 +0,590 +0,75%
17 mei 79,460 79,460 79,460
79,460 0 -0,300 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront