AB FCP I Japan Strategic Value Portfolio A

NAV:LU0239027880.FONDNL.JPY, LU0239027880
+ AB FCP I Japan Strategic Value Portfolio A op mijn watchlist
16.372,000 00:00
+191,000 (+1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16.452,000 0,000
0,000 0 -250,000 -1,50%
04 apr 0,000 16.619,000 0,000
0,000 0 +167,000 +1,02%
05 apr 0,000 16.515,000 0,000
0,000 0 -104,000 -0,63%
08 apr 0,000 16.646,000 0,000
0,000 0 +131,000 +0,79%
09 apr 0,000 16.785,000 0,000
0,000 0 +139,000 +0,84%
11 apr 0,000 16.749,000 0,000
0,000 0 -36,000 -0,21%
12 apr 0,000 16.863,000 0,000
0,000 0 +114,000 +0,68%
15 apr 0,000 16.821,000 0,000
0,000 0 -42,000 -0,25%
16 apr 0,000 16.457,000 0,000
0,000 0 -364,000 -2,16%
17 apr 0,000 16.252,000 0,000
0,000 0 -205,000 -1,25%
18 apr 0,000 16.375,000 0,000
0,000 0 +123,000 +0,76%
19 apr 0,000 16.069,000 0,000
0,000 0 -306,000 -1,87%
22 apr 0,000 16.264,000 0,000
0,000 0 +195,000 +1,21%
23 apr 0,000 16.266,000 0,000
0,000 0 +2,000 +0,01%
24 apr 0,000 16.431,000 0,000
0,000 0 +165,000 +1,01%
25 apr 0,000 16.181,000 0,000
0,000 0 -250,000 -1,52%
26 apr 0,000 16.372,000 0,000
0,000 0 +191,000 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront