AXA World Funds Global Inflation Bonds A Capitalisation EUR

NAV:LU0266009793.FONDNL.EUR, LU0266009793
+ AXA World Funds Global Inflation Bonds A Capitalisation EUR op mijn watchlist
135,790 00:00
+0,510 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 137,490 0,000
0,000 0 -1,220 -0,88%
03 apr 0,000 137,630 0,000
0,000 0 +0,140 +0,10%
04 apr 0,000 138,030 0,000
0,000 0 +0,400 +0,29%
05 apr 0,000 137,530 0,000
0,000 0 -0,500 -0,36%
08 apr 0,000 137,320 0,000
0,000 0 -0,210 -0,15%
09 apr 0,000 137,930 0,000
0,000 0 +0,610 +0,44%
10 apr 0,000 136,820 0,000
0,000 0 -1,110 -0,80%
11 apr 0,000 136,320 0,000
0,000 0 -0,500 -0,37%
12 apr 0,000 137,260 0,000
0,000 0 +0,940 +0,69%
15 apr 0,000 136,530 0,000
0,000 0 -0,730 -0,53%
16 apr 0,000 136,270 0,000
0,000 0 -0,260 -0,19%
17 apr 0,000 136,600 0,000
0,000 0 +0,330 +0,24%
18 apr 0,000 136,190 0,000
0,000 0 -0,410 -0,30%
19 apr 0,000 136,440 0,000
0,000 0 +0,250 +0,18%
22 apr 0,000 136,460 0,000
0,000 0 +0,020 +0,01%
23 apr 0,000 136,310 0,000
0,000 0 -0,150 -0,11%
24 apr 0,000 135,600 0,000
0,000 0 -0,710 -0,52%
25 apr 0,000 135,280 0,000
0,000 0 -0,320 -0,24%
26 apr 0,000 135,790 0,000
0,000 0 +0,510 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront