DWS Invest ESG Emerging Markets Top Dividend L

NAV:LU0329760002.FONDNL.EUR, LU0329760002
127,990 00:00
-0,390 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 124,710 124,710 124,710
124,710 0 +0,370 +0,30%
03 mei 125,470 125,470 125,470
125,470 0 +0,760 +0,61%
06 mei 125,940 125,940 125,940
125,940 0 +0,470 +0,37%
07 mei 126,370 126,370 126,370
126,370 0 +0,430 +0,34%
08 mei 126,490 126,490 126,490
126,490 0 +0,120 +0,09%
10 mei 127,700 127,700 127,700
127,700 0 +1,210 +0,96%
13 mei 128,380 128,380 128,380
128,380 0 +0,680 +0,53%
14 mei 127,990 127,990 127,990
127,990 0 -0,390 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront