Columbia Threadneedle Investment Funds (UK) ICVC Sterling Corporate Bond Fund Retail GBP

NAV:GB0031109738.FONDNL.GBP, GB0031109738
0,548 00:00
-0,001 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,539 0,539 0,539
0,539 0 -0,002 -0,37%
02 mei 0,542 0,542 0,542
0,542 0 +0,003 +0,50%
03 mei 0,542 0,542 0,542
0,542 0 +0,001 +0,17%
07 mei 0,547 0,547 0,547
0,547 0 +0,005 +0,87%
08 mei 0,548 0,548 0,548
0,548 0 +0,000 +0,09%
09 mei 0,548 0,548 0,548
0,548 0 0,000 -0,02%
10 mei 0,549 0,549 0,549
0,549 0 +0,002 +0,33%
13 mei 0,548 0,548 0,548
0,548 0 -0,001 -0,18%
14 mei 0,548 0,548 0,548
0,548 0 -0,001 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront