abrdn SICAV I Asian Smaller Companies Fund A Acc USD

NAV:LU0231459107.FONDNL.USD, LU0231459107
+ abrdn SICAV I Asian Smaller Companies Fund A Acc USD op mijn watchlist
59,139 00:00
+0,204 (+0,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 57,767 57,767 57,767
57,767 0 -0,209 -0,36%
03 sep 57,661 57,661 57,661
57,661 0 -0,107 -0,18%
04 sep 56,641 56,641 56,641
56,641 0 -1,020 -1,77%
05 sep 56,872 56,872 56,872
56,872 0 +0,231 +0,41%
06 sep 56,943 56,943 56,943
56,943 0 +0,071 +0,12%
09 sep 56,368 56,368 56,368
56,368 0 -0,575 -1,01%
10 sep 56,779 56,779 56,779
56,779 0 +0,411 +0,73%
11 sep 56,827 56,827 56,827
56,827 0 +0,048 +0,09%
12 sep 57,730 57,730 57,730
57,730 0 +0,903 +1,59%
13 sep 58,208 58,208 58,208
58,208 0 +0,478 +0,83%
16 sep 58,282 58,282 58,282
58,282 0 +0,074 +0,13%
17 sep 58,587 58,587 58,587
58,587 0 +0,305 +0,52%
18 sep 58,419 58,419 58,419
58,419 0 -0,167 -0,29%
19 sep 58,935 58,935 58,935
58,935 0 +0,516 +0,88%
20 sep 59,139 59,139 59,139
59,139 0 +0,204 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront