Columbia Threadneedle Specialist Funds (UK) ICVC CT Emerging Market Local Fund Retail USD

NAV:GB00B2B3NY66.FONDNL.USD, GB00B2B3NY66
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Emerging Market Local Fund Retail USD op mijn watchlist
0,734 00:00
-0,001 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,719 0,719 0,719
0,719 0 -0,027 -3,62%
02 mei 0,721 0,721 0,721
0,721 0 +0,002 +0,29%
03 mei 0,730 0,730 0,730
0,730 0 +0,009 +1,21%
07 mei 0,733 0,733 0,733
0,733 0 +0,003 +0,47%
08 mei 0,735 0,735 0,735
0,735 0 +0,002 +0,27%
09 mei 0,732 0,732 0,732
0,732 0 -0,003 -0,38%
10 mei 0,735 0,735 0,735
0,735 0 +0,003 +0,42%
13 mei 0,734 0,734 0,734
0,734 0 -0,001 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront