Jupiter Asset Management Series PLC Jupiter Merian North American Equity Fund (IRL) A USD Acc

NAV:IE0031385887.FONDNL.USD, IE0031385887
53,227 00:00
+0,415 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,999 50,999 50,999
50,999 0 -1,044 -2,01%
02 mei 50,960 50,960 50,960
50,960 0 -0,039 -0,08%
03 mei 51,815 51,815 51,815
51,815 0 +0,855 +1,68%
07 mei 52,930 52,930 52,930
52,930 0 +1,115 +2,15%
08 mei 52,961 52,961 52,961
52,961 0 +0,031 +0,06%
09 mei 52,812 52,812 52,812
52,812 0 -0,149 -0,28%
10 mei 53,227 53,227 53,227
53,227 0 +0,415 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront