AB SICAV I All Market Income Portfolio AX

NAV:LU0203201768.FONDNL.USD, LU0203201768
+ AB SICAV I All Market Income Portfolio AX op mijn watchlist
15,460 00:00
+0,090 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,730 0,000
0,000 0 -0,120 -0,76%
04 apr 0,000 15,710 0,000
0,000 0 -0,020 -0,13%
05 apr 0,000 15,720 0,000
0,000 0 +0,010 +0,06%
08 apr 0,000 15,710 0,000
0,000 0 -0,010 -0,06%
09 apr 0,000 15,740 0,000
0,000 0 +0,030 +0,19%
11 apr 0,000 15,590 0,000
0,000 0 -0,150 -0,95%
12 apr 0,000 15,540 0,000
0,000 0 -0,050 -0,32%
15 apr 0,000 15,430 0,000
0,000 0 -0,110 -0,71%
16 apr 0,000 15,350 0,000
0,000 0 -0,080 -0,52%
17 apr 0,000 15,350 0,000
0,000 0 0,000 0,00%
18 apr 0,000 15,330 0,000
0,000 0 -0,020 -0,13%
19 apr 0,000 15,290 0,000
0,000 0 -0,040 -0,26%
22 apr 0,000 15,380 0,000
0,000 0 +0,090 +0,59%
23 apr 0,000 15,470 0,000
0,000 0 +0,090 +0,59%
24 apr 0,000 15,430 0,000
0,000 0 -0,040 -0,26%
25 apr 0,000 15,370 0,000
0,000 0 -0,060 -0,39%
26 apr 0,000 15,460 0,000
0,000 0 +0,090 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront