Columbia Threadneedle Investment Funds (UK) ICVC CT American Fund Retail Accumulation GBP

NAV:GB0001530566.FONDNL.GBP, GB0001530566
5,906 00:00
+0,008 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,725 5,725 5,725
5,725 0 -0,062 -1,07%
02 mei 5,727 5,727 5,727
5,727 0 +0,003 +0,05%
03 mei 5,726 5,726 5,726
5,726 0 -0,001 -0,02%
07 mei 5,884 5,884 5,884
5,884 0 +0,158 +2,75%
08 mei 5,898 5,898 5,898
5,898 0 +0,014 +0,24%
09 mei 5,906 5,906 5,906
5,906 0 +0,008 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront