BlackRock Global Funds - Sustainable World Bond Fund A2 USD

NAV:LU0184696937.FONDNL.USD, LU0184696937
77,970 00:00
+0,020 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 77,360 77,360 77,360
77,360 0 +0,100 +0,13%
03 mei 77,710 77,710 77,710
77,710 0 +0,350 +0,45%
06 mei 77,880 77,880 77,880
77,880 0 +0,170 +0,22%
07 mei 78,080 78,080 78,080
78,080 0 +0,200 +0,26%
08 mei 78,000 78,000 78,000
78,000 0 -0,080 -0,10%
10 mei 77,950 77,950 77,950
77,950 0 -0,050 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront