Amundi Funds Volatility Euro A EUR (C)

NAV:LU0272941971.FONDNL.EUR, LU0272941971
+ Amundi Funds Volatility Euro A EUR (C) op mijn watchlist
111,970 00:00
+0,450 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 110,940 0,000
0,000 0 +0,690 +0,63%
03 apr 0,000 110,570 0,000
0,000 0 -0,370 -0,33%
04 apr 0,000 110,330 0,000
0,000 0 -0,240 -0,22%
05 apr 0,000 111,640 0,000
0,000 0 +1,310 +1,19%
08 apr 0,000 110,950 0,000
0,000 0 -0,690 -0,62%
09 apr 0,000 111,600 0,000
0,000 0 +0,650 +0,59%
10 apr 0,000 111,550 0,000
0,000 0 -0,050 -0,04%
11 apr 0,000 112,140 0,000
0,000 0 +0,590 +0,53%
12 apr 0,000 112,620 0,000
0,000 0 +0,480 +0,43%
15 apr 0,000 112,220 0,000
0,000 0 -0,400 -0,36%
16 apr 0,000 113,140 0,000
0,000 0 +0,920 +0,82%
17 apr 0,000 112,960 0,000
0,000 0 -0,180 -0,16%
18 apr 0,000 112,620 0,000
0,000 0 -0,340 -0,30%
19 apr 0,000 112,910 0,000
0,000 0 +0,290 +0,26%
22 apr 0,000 112,360 0,000
0,000 0 -0,550 -0,49%
23 apr 0,000 111,340 0,000
0,000 0 -1,020 -0,91%
24 apr 0,000 111,520 0,000
0,000 0 +0,180 +0,16%
25 apr 0,000 111,970 0,000
0,000 0 +0,450 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront