Aviva Investors Global Emerging Markets Core Fund A

NAV:LU0274940138.FONDNL.USD, LU0274940138
+ Aviva Investors Global Emerging Markets Core Fund A op mijn watchlist
10,698 00:00
+0,063 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,680 10,680 10,680
10,680 0 +0,053 +0,50%
03 apr 10,641 10,641 10,641
10,641 0 -0,039 -0,37%
04 apr 10,781 10,781 10,781
10,781 0 +0,140 +1,32%
05 apr 10,681 10,681 10,681
10,681 0 -0,100 -0,93%
08 apr 10,730 10,730 10,730
10,730 0 +0,049 +0,46%
09 apr 10,793 10,793 10,793
10,793 0 +0,063 +0,59%
10 apr 10,783 10,783 10,783
10,783 0 -0,010 -0,09%
11 apr 10,797 10,797 10,797
10,797 0 +0,014 +0,13%
12 apr 10,673 10,673 10,673
10,673 0 -0,124 -1,15%
15 apr 10,581 10,581 10,581
10,581 0 -0,092 -0,86%
16 apr 10,332 10,332 10,332
10,332 0 -0,248 -2,35%
17 apr 10,363 10,363 10,363
10,363 0 +0,031 +0,30%
18 apr 10,422 10,422 10,422
10,422 0 +0,059 +0,57%
19 apr 10,283 10,283 10,283
10,283 0 -0,139 -1,34%
22 apr 10,324 10,324 10,324
10,324 0 +0,042 +0,41%
23 apr 10,425 10,425 10,425
10,425 0 +0,100 +0,97%
24 apr 10,554 10,554 10,554
10,554 0 +0,129 +1,23%
25 apr 10,457 10,457 10,457
10,457 0 -0,096 -0,91%
26 apr 10,635 10,635 10,635
10,635 0 +0,178 +1,70%
29 apr 10,698 10,698 10,698
10,698 0 +0,063 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront